Logo
Share Buyback

The share buyback is part of a continuing program to optimize the capital structure of Deutsche Börse Group. The company distributed approximately €2.5 billion to shareholders from 2005 until and including May 2008. In 2005 the company repurchased shares for a total of €726.3 million and paid a dividend of €74.1 million, in 2006 the company repurchased shares for a total of €389.7 million and paid a dividend of €210.4 million and in 2007 the company repurchased shares for a total of €395.0 million and paid a dividend of €329.8 million for financial year 2006. In 2008, the company paid a dividend of €403.0 million for financial year 2007.

On 16 June 2008 Deutsche Börse AG announced that it plans to resume its share buyback program on 1 July 2008. The company will use the current authorization through the AGM on 21 May 2008 to re-purchase up to 10 percent of its share capital amounting to nominal €195 million while taking into account shares owned by the company. Currently, the company holds 3,097,468 own shares in treasury.

The buyback until 31 December 2008 is limited to a number of shares equivalent to an overall purchase price of up to €400 million. It is intended to cancel the repurchased shares and thus reduce the share capital of the Company accordingly. In addition the repurchased shares may be used for remuneration programs at Deutsche Börse Group.

The shares will be repurchased either on the exchange or through the use of derivative instruments in line with standard market conditions. In case of an on-exchange purchase, the purchase price for the shares to be repurchased must not exceed nor fall short of the average share price on the five trading days preceding the point in time when the obligation to purchase the shares is assumed by more than 10 percent. The relevant prices for determining the average are the closing auction prices for Deutsche Börse shares in electronic Xetra trading at the Frankfurt Stock Exchange (FWB). All share purchases by using derivatives are limited to shares representing no more than 5 percent of Deutsche Börse AG’s nominal share capital while taking into account shares owned by the company. In case of a purchase through derivatives, the exercise price may not exceed the volume-weighted average share price for the five trading days prior to the entry into the derivative transaction by more than 10 percent and may not fall short of the average share price for the same period by more than 20 percent.

Deutsche Börse will instruct an independent financial institution to use its best efforts to buy back no more than 25 percent of the daily trading volume on any one day. Additionally, the independent financial institution will be bound by agreement to uphold the trading rules set forth in Article 5 of Commission Regulation (EC) No. 2273/2003 of December 22, 2003. In particular, no more than 25 percent of the average daily trading volume of the shares in the month prior to publication of the repurchase program may be repurchased in any one day. If the shares are acquired by using derivatives, the independent financial institution will be instructed to ensure that the options are only based on shares that had been acquired in keeping with the principle of equal treatment.

Share Buyback Activities as of week beginning 1 July 2008

Period

Number of Shares

Average Price in €

Purchased Volume in €

1 – 4 July 2008

284,900

69.51

19,804,390

7 – 11 July 2008

363,766

67.48

24,546,286

14 – 18 July 2008

180,132

65.03

11,714,538

21 – 25 July 2008

514,364

74.25

38,190,824

28 July – 1 August 2008

78,958

72.75

5,743,956

4 – 8 August 2008

0

-

0

11 – 15 August 2008

0

-

0

18 – 22 August 2008

0

-

0

25 – 29 August 2008

0

-

0

1 – 5 September 2008

316,401

65.16

20,617,949

8 – 12 September 2008

415,823

63.69

26,483,771

15 – 19 September 2008

392,860

61.22

24,052,421

22 – 26 September 2008

390,500

66.12

25,818,035

29 September – 3 October 2008

48,500

62.37

3,024,974

6 – 10 October 2008

0

-

0

13 – 17 October 2008

0

-

0

20 – 24 October 2008

0

-

0

27 – 31 October 2008

0

-

0

3 – 7 November 2008

314,141

63.06

19,809,162

10 – 14 November 2008

480,000

61.41

29,475,139

Total / Average Price in €

3,780,345

65.94

249.281.445

Share Buyback Activities as of week beginning 17 September 2007

Period

Number of Shares

Average Price in €

Purchased Volume in €

20 – 21 September 2007

72,792

88.92

6,472,348

24 – 28 September 2007

312,500

95.37

29,804,289

1 – 5 October 2007

169,989

99.40

16,897,152

8 – 12 October 2007

224,000

105.76

23,689,684

15 – 19 October 2007

222,419

103.99

23,130,154

22 – 26 October 2007

302,866

104.06

31,516,355

29 October – 2 November 2007

288,000

110.94

31,951,055

5 – 9 November 2007

345,953

117.22

40,551,409

12 – 16 November 2007

102,727

116.49

11,966,565

19 – 23 November 2007

91,100

116.97

10,656,217

26 – 30 November 2007

95,400

120.01

11,448,537

3 – 7 December 2007

84,600

129.55

10,959,753

10 – 14 December 2007

94,500

127.01

12,002,126

17 – 21 December 2007

71,100

125.84

8,947,526

Total / Average Price in €

2,477,946

108.96

269,993,169

Share Buyback Activities 6 June 2005 – 21 May 2007*

Period

Number of Shares

Average Price in €

Purchased Volume in €

10 – 17 June 2005*

353,708

31.08

10,993,299

20 – 27 June 2005*

201,672

31.43

6,338,536

28 June – 5 July 2005*

38,442

32.62

1,253,892

6 – 13 July 2005*

15,000

32.93

493,875

14 – 21 July 2005*

103,796

34.53

3,583,767

22 – 29 July 2005*

6,486

34.59

224,380

1 – 8 August 2005*

169,394

36.28

6,146,258

9 – 16 August 2005*

28,800

36.68

1,056,248

17 – 24 August 2005*

105,200

36.22

3,810,726

25 August – 1 September 2005*

211,318

36.70

7,756,288

2 – 9 September 2005*

167,428

37.40

6,261,163

12 – 19 September 2005*

316,428

37.90

11,992,257

20 – 27 September 2005*

410,800

38.58

15,846,741

28 September – 30 September 2005*

350,778

39.58

13,884,532

3 – 10 October 2005*

769,650

39.75

30,593,922

11 – 18 October 2005*

953,284

39.30

37,464,011

19 – 26 October 2005*

840,130

38.01

31,936,813

27 October – 3 November 2005*

810,976

38.98

31,613,443

4 – 11 November 2005*

871,598

40.38

35,193,005

14 – 21 November 2005*

647,440

40.42

26,167,434

22 – 29 November 2005*

653,964

41.62

27,217,576

30 November – 7 December 2005*

548,414

42.63

23,380,468

8 – 15 December 2005*

621,832

43.86

27,276,608

16 – 23 December 2005*

287,936

44.05

12,684,508

27 – 30 December 2005

0

-

0

2 – 9 January 2006*

432,000

43.41

18,753,487

10 – 17 January 2006*

368,000

44.59

16,407,850

18 – 25 January 2006*

426,000

47.05

20,044,557

26 January – 2 February 2006*

411,200

51.22

21,061,520

3 February – 10 February 2006*

362,800

50.36

18,271,823

13 – 20 February 2006

0

-

0

21 – 28 February 2006

0

-

0

1 – 8 March 2006*

76,000

49.87

3,790,238

9 – 16 March 2006*

124,000

51.32

6,363,352

17 – 24 March 2006

0

-

0

27 March – 3 April 2006

0

-

0

4 – 11 April 2006

0

-

0

12 – 21 April 2006

0

-

0

24 April – 02 May 2006

0

-

0

03 – 10 May 2006

0

-

0

11 – 18 May 2006

0

-

0

19 – 26 May 2006

0

-

0

29 May – 5 June 2006*

624,088

51.77

32,308,651

6 – 13 June 2006*

560,620

49.43

27,713,657

14 – 21 June 2006

0

-

0

22 – 29 June 2006

0

-

0

30 June – 7 July 2006

0

-

0

10 – 17 July 2006*

94,000

52.23

4,909,766

18 – 25 July 2006*

246,986

53.31

13,166,727

26 July – 2 August 2006

0

-

0

3 – 10 August 2006*

496,000

55.40

27,477,580

11 – 18 August 2006*

519,978

58.11

30,216,625

21 – 28 August 2006*

420,000

57.76

24,259,705

29 August – 05 September 2006

0

-

0

06 – 13 September 2006

0

-

0

14 – 21 September 2006

0

-

0

22 – 29 September 2006

0

-

0

02 – 09 October 2006*

485,200

59.70

28,966,892

10 – 17 October 2006*

437,000

64.00

27,966,018

18 – 25 October 2006*

468,000

63.63

29,777,776

26 October – 02 November 2006*

451,000

63.44

28,611,629

03 – 10 November 2006*

150,000

64.57

9,685,449

13 – 20 November 2006

0

-

0

21 – 28 November 2006

0

-

0

29 November – 06 December 2006

0

-

0

07 – 14 December 2006

0

-

0

15 – 22 December 2006

0

-

0

27 – 29 December 2006

0

-

0

02 – 09 January 2007

0

-

0

10 – 17 January 2007

0

-

0

18 – 25 January 2007

0

-

0

26 January – 02 February 2007

0

-

0

05 – 12 February 2007

0

-

0

13 – 20 February 2007

0

-

0

21 – 28 February 2007*

462,000

79.47

36,714,884

01 – 08 March 2007*

530,004

77.83

41,251,748

09 – 16 March 2007*

593,196

79.29

47,033,236

19 – 26 March 2007

0

-

0

27 March – 03 April 2007

0

-

0

04 – 13 April 2007

0

-

0

16 – 23 April 2007

0

-

0

24 April – 2 May 2007

0

-

0

11 – 21 May 2007

0

-

0

Total / Average Price in €*

18,222,546

48.73

887,922,915

* Number of shares and average price adjusted to reflect the capital increase as of 11 June 2007

Share Buyback Activities 13 April – 19 May 2005*

Period

Number of Shares

Average Price in €

Purchased Volume in €

13 – 20 April 2005*

3,798,754

30.32

115,189,444

21 – 28 April 2005*

2,214,788

29.63

65,631,570

29 April – 06 May 2005*

1,710,506

29.88

51,105,700

9 – 16 May 2005*

2,483,572

30.61

76,033,584

17 – 20 May 2005*

1,560,562

28.95

45,178,362

Total / Average Price in €*

11,768,182

30.01

353,138,660

* Number of shares and average price adjusted to reflect the capital increase as of 11 June 2007

Print