Deutsche Börse AG ('Deutsche Börse') undertook a share buyback program pursuant to the current authorization by its shareholders. The share buyback program lasted until December 28, 2012. The overall purchase volume amounted to approximately EUR 100.0 million. The share buyback was implemented by direct purchases of registered no-par-value shares (auf den Namen lautende Stückaktien) of Deutsche Börse (ISIN DE0005810055) via the stock exchange. The shares are to be used for one or several of the purposes permitted by the authorization granted by the shareholders' meeting under item 6 of the agenda on May 12, 2011. The shares are also to be used for purposes for which an exclusion of subscription rights is intended, but can also be cancelled or sold through the stock market or by way of an offer to all shareholders. |
| Period | | Number of shares | | Average price in €
| | Purchased volume in € | | 5–9 November 2012 | | 401,856 | | 42.48 | | 17,071,435.80 | | | 12–16 November 2012 | | 451,972 | | 42.02 | | 18,991,351.83 | | | 19–23 November 2012 | | 376,063 | | 41.89 | | 15,754,941.18 | | | 26–30 November 2012 | | 224,915 | | 43.37 | | 9,754,447.01 | | | 3–7 December 2012 | | 204,001 | | 44.30 | | 9,037,639.40 | | | 10–14 December 2012 | | 292,793 | | 44.66 | | 13,077,216.56 | | | 17–21 December 2012 | | 215,905 | | 45.99 | | 9,929,746.66 | | | 24–28 December 2012 | | 137,161 | | 46.54 | | 6,383,204.95 | | Total/average price in € | | 2,304,666 | | 43.39 | | 99,999,983.38 | |
|
| Period | | Number of shares | | Average price in €
| | Purchased volume in € | | 4–8 June 2012 | | 260,000 | | 37.86 | | 9,842,765.30 | | | 11–15 June 2012 | | 253,000 | | 39.05 | | 9,880,383.30 | | | 18–22 June 2012 | | 248,000 | | 40.26 | | 9,984,881,80 | | | 25–29 June 2012 | | 248,500 | | 39.82 | | 9,895,221,00 | | | 2–6 July 2012 | | 300,000 | | 42.93 | | 12,877,962.00 | | | 9–13 July 2012 | | 304,000 | | 42.35 | | 12,873,896.00 | | | 16–20 July 2012 | | 324,000 | | 41.54 | | 13,457,921.00 | | | 23–27 July 2012 | | 375,000 | | 40.36 | | 15,135,377.00 | | | 30 July–3 August 2012 | | 134,000 | | 40.74 | | 5,459,180.10 | | Total/average price in € | | 2,446,500 | | 40.63 | | 99,407,587.50 | |
|
