Service Navigation

Share buyback

Share buyback

In 2012, Deutsche Börse AG ('Deutsche Börse') undertook a share buyback program pursuant to the authorization by its shareholders. The share buyback program lasted until December 28, 2012. The overall purchase volume amounted to approximately EUR 100.0 million.

The share buyback was implemented by direct purchases of registered no-par-value shares (auf den Namen lautende Stückaktien) of Deutsche Börse (ISIN DE0005810055) via the stock exchange.

The shares may be used for one or several of the purposes permitted by the authorization granted by the shareholders' meeting. The shares may also be used for purposes for which an exclusion of subscription rights is intended, but can also be cancelled or sold through the stock market or by way of an offer to all shareholders.

 Share buyback in € millionDividend* in € million
2005726.374.1
2006389.7210.4
2007395.0329.8
2008380.5403.0
20090390.2
20100390.5
2011111.7390.7
2012199.4622.9**

* For the preceding financial year
** Dividend €434.1 million and special dividend €188.8 million

Share buyback activities 5 November – 28 December 2012

Period

Number of shares

Average price in €

Purchased volume in €

5 – 9 November 2012401,85642.4817,071,435.80
12 – 16 November 2012451,97242.0218,991,351.83
19 – 23 November 2012376,06341.8915,754,941.18
26 – 30 November 2012224,91543.379,754,447.01
3 – 7 December 2012204,00144.309,037,639.40
10 – 14 December 2012292,79344.6613,077,216.56
17 – 21 December 2012215,90545.999,929,746.66
24 – 28 December 2012137,16146.546,383,204.95

Total/average price in €

2,304,66643.3999,999,983.38

Share buyback activities 4 June 2012 – 3 August 2012

Period

Number of shares

Average price in €

Purchased volume in €

4 – 8 June 2012260,00037.869,842,765.30
11 – 15 June 2012253,00039.059,880,383.30
18 – 22 June 2012248,00040.269,984,881.80
25 – 29 June 2012248,50039.829,895,221.00
2 – 6 July 2012300,00042.9312,877,962.00
9 – 13 July 2012304,00042.3512,873,896.00
16 – 20 July 2012324,00041.5413,457,921.00
23 – 27 July 2012375,00040.3615,135,377.00
30 July – 3 August 2012134,00040.745,459,180.10
Total/average price in €2,446,50040.6399,407,587.50

Share buyback activities 1 November 2011 – 26 December 2011

Tendered shares (ISIN DE000A1KRND6)

Period

Number of shares

Average price in €

Purchased volume in €

1 – 7 November 2011145,00039.265,693,356.40
8 – 14 November 2011184,00040.627,473,383.90
15 – 21 November 2011220,00040.898,996,023.25
22 – 28 November 2011150,00041.396,208,337.35
29 November – 5 December 2011455,00045.1620,547,433.05
6 – 12 December 2011675,00042.7028,823,727.56
13 – 19 December 2011630,00041.8526,365,717.79
20 – 26 December 2011100,13040.454,050,631.63

Total/average price in €

2,559,130

42.26

108,158,610.92

Untendered shares (ISIN DE0005810055)

Period

Number of shares

Average price in €

Purchased volume in €

1 – 7 November 201144,00039.841,753,028,49
8 – 14 November 2011---
15 – 21 November 20117,00040.86286,001.97
22 – 28 November 2011---
29 November – 5 December 201125,00045.301,132,384.09
6 – 12 December 20118,00043.72349,768.87
13 – 19 December 2011---
20 – 26 December 2011---

Total/average price in €

84,000

41.92

3,521,183.41

Total purchases

2,643,130

42.25

111,679,794.33

Share buyback activities 1 July 2008 – 30 December 2008

Period

Number of shares

Average price in €

Purchased volume in €

1 – 4 July 2008

284,900

69.51

19,804,390

7 – 11 July 2008

363,766

67.48

24,546,286

14 – 18 July 2008

180,132

65.03

11,714,538

21 – 25 July 2008

514,364

74.25

38,190,824

28 July – 1 August 2008

78,958

72.75

5,743,956

4 – 8 August 20080-0

11 – 15 August 2008

0-0

18 – 22 August 2008

0-0

25 – 29 August 2008

0-0
1 – 5 September 2008

316,401

65.16

20,617,949

8 – 12 September 2008

415,823

63.69

26,483,771

15 – 19 September 2008

392,860

61.22

24,052,421

22 – 26 September 2008

390,500

66.12

25,818,035

29 September – 3 October 2008

48,500

62.37

3,024,974

6 – 10 October 2008

0-0

13 – 17 October 2008

0-0

20 – 24 October 2008

0-0

27 – 31 October 2008

0-0
3 – 7 November 2008

314,141

63.06

19,809,162

10 – 14 November 2008

480,000

61.41

29,475,139

17 – 21 November 2008

452,500

52.79

23,887,852

24 – 28 November 2008

491,718

54.53

26,815,359

1 – 5 December 2008

600,000

50.42

30,254,947

8 – 12 December 2008

341,715

54.62

18,665,946

15 – 19 December 2008

574,500

54.92

31,553,794

22 – 26 December 20080-0

29 – 30 December 2008

0-0

Total / Average price in €

6,240,778

60.96

380,459,220

Share buyback activities 17 September 2007 – 21 December 2007

Period

Number of shares

Average price in €

Purchased volume in €

20 – 21 September 2007

72,792

88.92

6,472,348

24 – 28 September 2007

312,500

95.37

29,804,289

1 – 5 October 2007

169,989

99.40

16,897,152

8 – 12 October 2007

224,000

105.76

23,689,684

15 – 19 October 2007

222,419

103.99

23,130,154

22 – 26 October 2007

302,866

104.06

31,516,355

29 October – 2 November 2007

288,000

110.94

31,951,055

5 – 9 November 2007

345,953

117.22

40,551,409

12 – 16 November 2007

102,727

116.49

11,966,565

19 – 23 November 2007

91,100

116.97

10,656,217

26 – 30 November 2007

95,400

120.01

11,448,537

3 – 7 December 2007

84,600

129.55

10,959,753

10 – 14 December 2007

94,500

127.01

12,002,126

17 – 21 December 2007

71,100

125.84

8,947,526

Total / Average price in €

2,477,946

108.96

269,993,169

Share buyback activities 6 June 2005 – 21 May 2007*

Period

Number of shares

Average price in €

Purchased volume in €

10 – 17 June 2005*

353,708

31.08

10,993,299

20 – 27 June2005*

201,672

31.43

6,338,536

28 June– 5 July 2005*

38,442

32.62

1,253,892

6 – 13 July2005*

15,000

32.93

493,875

14 – 21 July2005*

103,796

34.53

3,583,767

22 – 29 July2005*

6,486

34.59

224,380

1 – 8 August 2005*

169,394

36.28

6,146,258

9 – 16 August 2005*

28,800

36.68

1,056,248

17 – 24 August 2005*

105,200

36.22

3,810,726

25 August – 1 September 2005*

211,318

36.70

7,756,288

2 – 9 September 2005*

167,428

37.40

6,261,163

12 – 19 September 2005*

316,428

37.90

11,992,257

20 – 27 September 2005*

410,800

38.58

15,846,741

28 September – 30 September 2005*

350,778

39.58

13,884,532

3 – 10 October 2005*

769,650

39.75

30,593,922

11 – 18 October2005*

953,284

39.30

37,464,011

19 – 26 October2005*

840,130

38.01

31,936,813

27 October– 3 November 2005*

810,976

38.98

31,613,443

4 – 11 November 2005*

871,598

40.38

35,193,005

14 – 21 November 2005*

647,440

40.42

26,167,434

22 – 29 November 2005*

653,964

41.62

27,217,576

30 November – 7 December 2005*

548,414

42.63

23,380,468

8 – 15 December2005*

621,832

43.86

27,276,608

16 – 23 December2005*

287,936

44.05

12,684,508

27 – 30 December20050-0
2 – 9 January 2006*

432,000

43.41

18,753,487

10 – 17 January 2006*

368,000

44.59

16,407,850

18 – 25 Januar 2006*

426,000

47.05

20,044,557

26 January – 2 February 2006*

411,200

51.22

21,061,520

3 – 10 February 2006*

362,800

50.36

18,271,823

13 – 20 February 20060-0

21 – 28 February 2006

0-0
1 – 8 March 2006*

76,000

49.87

3,790,238

9 – 16 March 2006*

124,000

51.32

6,363,352

17 – 24 March 20060-0
27 March – 3 April 20060-0

04 – 11 April 2006

0-0

12 – 21 April 2006

0-0

24 April – 02 May 2006

0-0

03 – 10 May 2006

0-0

11 – 18 May 2006

0-0

19 – 26 May 2006

0-0
29 May – 5 June 2006*

624,088

51.77

32,308,651

6 – 13 June 2006*

560,620

49.43

27,713,657

14 – 21 June 2006

0-0

22 – 29 June 2006

0-0

30 June – 7 July 2006

0-0
10 – 17 July 2006*

94,000

52.23

4,909,766

18 – 25 July 2006*

246,986

53.31

13,166,727

Period

Number of shares

Average price in €

Purchased volume in €

26 July – 02 August 20060-0
03 – 10 August 2006*

496,000

55.40

27,477,580

11 – 18 August 2006*

519,978

58.11

30,216,625

21 – 28 August 2006*

420,000

57.76

24,259,705

29 August – 05 September 20060-0
06 – 13 September 20060-0

14 – 21 September 2006

0-0

22 – 29 September 2006

0-0
02 – 09 October 2006*

485,200

59.70

28,966,892

10 – 17 October 2006*

437,000

64.00

27,966,018

18 – 25 October 2006*

468,000

63.63

29,777,776

26 October – 02 November 2006*

451,000

63.44

28,611,629

03 – 10 November 2006*

150,000

64.57

9,685,449

13 – 20 November 2006

0-0

21 – 28 November 2006

0-0

29 November – 06 December 2006

0-0

07 – 14 December 2006

0-0

15 – 22 December 2006

0-0

27 – 29 December 2006

0-0

02 – 09 January 2007

0-0

10 – 17 January 2007

0-0

18 – 25 January 2007

0-0

26 January – 02 February 2007

0-0

05 – 12 February 2007

0-0

13 – 20 February 2007

0-0
21 – 28 February 2007*

462,000

79.47

36,714,884

01 – 08 March 2007*

530,004

77.83

41,251,748

09 –16 March 2007*

593,196

79.29

47,033,236

19 –26 March 20070-0
27 March – 03 April 20070-0

04 – 13 April 2007

0-0

16 – 23 April 2007

0-0

24 April – 2 May 2007

0-0

3 – 10 May 2007

0-0

11 – 21 May 2007

0-0

Total / Average price in €*

18,222,546

48.73

887,922,915

* Number of shares and average price adjusted to reflect the capital increase as of 11 June 2007

Share buyback activities 13 April – 19 May 2005*

Period

Number of shares

Average price in €

Purchased volume in €

13 – 20 April 2005*

3,798,754

30.32

115,189,444

21 – 28 April 2005*

2,214,788

29.63

65,631,570

29 April – 6 May 2005*

1,710,506

29.88

51,105,700

9 – 16 May 2005*

2,483,572

30.61

76,033,584

17 – 20 May 2005*

1,560,562

28.95

45,178,362

Total / Average price in €*

11,768,182

30.01

353,138,660

* Number of shares and average price adjusted to reflect the capital increase as of 11 June 2007

 

Additional Information

Contact

Investor relations hotline

Service times: Mon-Fri, 9 a.m. – 6 p.m. CET

+49-(0) 69-2 11-1 16 70

+49-(0) 69-2 11-1 46 08

ir@​deutsche-​boerse.com