Share buy-back programme

The share buy-back programme announced by Deutsche Börse AG in the ad hoc announcement of 11 February 2025 has since 26 February 2025 been implemented on the basis of the authorisation granted by the Annual General Meeting on 14 May 2024. In the period up to 28 November 2025, shares of the company (ISIN: DE0005810055) at a total cost of up to EUR 500 million (excluding incidental acquisition costs) (maximum number up to 14 million shares) are to be repurchased exclusively via electronic trading on the Frankfurt Stock Exchange (Xetra). 

The following shares have been acquired to date:

Date
                 

Numbers of
shares acquired

Transaction weighted average price in €

Transaction amount in €

26 – 28 Feb 2025

765

248.0243

189,738.60

03 – 07 Mar 2025

472

254.8114

120,271.00

10 – 14 Mar 2025

609

263.1003

160,228.11

17 – 21 Mar 2025

612

269.4005

164,873.11

Total

2,458

258.3852

635,110.82

Completed share buy-back programmes − details


Share buy-back in € million

Dividend* in € million

2024

300.0

697.8

Q4 2017 – Q4 2018

400.0

453.3

2012

199.4

622.9**

2011

111.7

390.7

2008

380.5

403.0

2007

395.0

329.8

2006

389.7

210.4

2005

726.3

74.1

* For the preceding financial year
** Dividend €434.1 million and special dividend €188.8 million

 

Share buy-back activities 2 January 2024 – 19 April 2024

Date
                 

Numbers of
shares acquired

Average
price in €

Purchased
volume in €

Transaction
details

02 – 05 Jan 2024

332,104

184.7192

61,345,974.60

Details [pdf]

08 – 12 Jan 2024

245,251

186.1372

45,650,322.42

Details [pdf]

15 – 19 Jan 2024

69,661

188.1107

13,103,978.94

Details [pdf]

22 – 26 Jan 2024

92,964

186.8539

17,370,690.26

Details [pdf]

29 Jan – 02 Feb 2024

78,000

185.0207

14,431,613.40

Details [pdf]

05 – 09 Feb 2024

75,000

186.5422

13,990,666.50

Details [pdf]

12 – 16 Feb 2024

174,830

186.8892

32,673,847.28

Details [pdf]

19 – 23 Feb 2024

219,986

188.0415

41,336,504.93

Details [pdf]

26 Feb – 01 Mar 2024

94,949

192.9414

18,319,591.66

Details [pdf]

04 – 08 Mar 2024

41,947

191.7016

8,041,308.16

Details [pdf]

11 – 15 Mar 2024

106,359

187.2395

19,914,611.21

Details [pdf]

18 – 22 Mar 2024

15,659

185.4377

2,903,769.29

Details [pdf]

25 – 28 Mar 2024

1,257

186.3226

234,207.54

Details [pdf]

02 – 05 Apr 2024

13,490

185.1717

2,497,966.62

Details [pdf]

08 – 12 Apr 2024

491

187.8564

92,237.50

Details [pdf]

15 – 19 Apr 2024

43,241

186.4528

8,062,404.28

Details [pdf]

Total

1,605,189

186.8937

299,999,694.60

 

Share buy-back activities 13 August – 2 November 2018

Date

Numbers of shares acquired

Volume weighted average share price in €

Purchased volume in €

29 Oct – 2 Nov 2018166,861110.7118,473,915.41
22 – 26 Oct 2018287,208109.8031,534,510.19
15 – 19 Oct 201863,201110.196,964,072.77
8 – 12 Oct 2018327,777112.0836,735,904.35
1 – 5 Oct 201884,218115.889,759,412.69
24 – 28 Sep 2018105,796116.3912,313,334.61
17 – 21 Sep 2018148,975116.3517,332,843.87
10 – 14 Sep 2018108,588117.5212,761,500.35
3 – 7 Sep 2018133,820117.9215,779,383.00
27 – 31 Aug 2018108,550119.2212,942,457.77
20 – 24 Aug 201889,670115.1110,333,211.02
13 – 17 Aug 2018133,868112.5715,069,428.52

Total

1,758,532113.73199,999,974.55

Share buy-back activities 27 November 2017 – 28 March 2018

Period

Numbers of shares acquired

Volume weighted average share price in €

Purchased volume in €

26 – 28 March 2018196,444109.7321,554,919.40
19 – 23 March 2018421,430110.4046,525,293.92
12 – 16 March 2018453,034109.9449,805,607.59
5 – 9 March 2018159,955109.1917,465,625.33
26 February – 2 March 201863,446107.936,847,674.76
19 – 23 February 20180-0
12 – 16 February 20180-0
5 – 9 February 201817,833102.411,826,312.25
29 January – 2 February 201818,525102.171,892,659.30
22 – 26 January 20181,454100.36145,922.88
15 – 19 January 201893,82797.919,186,599.99
8 – 12 January 201829,86199.112,959,375.61
2 – 5 January 201872,59796.907,034,813.55
27 – 29 December 201766,50996.886,443,218.19
18 – 22 December 2017109,38296.8010,588,109.08
11 – 15 December 201745,22698.004,432,217.71
4 – 8 December 201755,53896.645,366,966.76
27 November – 1 December 201784,81993.437,924,677.07

Total/average price in €

1,889,880105.83199,999,993.39

Share buy-back activities 5 November – 28 December 2012

Period

Number of shares

Average price in €

Purchased volume in €

5 – 9 November 2012401,85642.4817,071,435.80
12 – 16 November 2012451,97242.0218,991,351.83
19 – 23 November 2012376,06341.8915,754,941.18
26 – 30 November 2012224,91543.379,754,447.01
3 – 7 December 2012204,00144.309,037,639.40
10 – 14 December 2012292,79344.6613,077,216.56
17 – 21 December 2012215,90545.999,929,746.66
24 – 28 December 2012137,16146.546,383,204.95

Total/average price in €

2,304,66643.3999,999,983.38

Share buy-back activities 4 June – 3 August 2012

Period

Number of shares

Average price in €

Purchased volume in €

4 – 8 June 2012260,00037.869,842,765.30
11 – 15 June 2012253,00039.059,880,383.30
18 – 22 June 2012248,00040.269,984,881.80
25 – 29 June 2012248,50039.829,895,221.00
2 – 6 July 2012300,00042.9312,877,962.00
9 – 13 July 2012304,00042.3512,873,896.00
16 – 20 July 2012324,00041.5413,457,921.00
23 – 27 July 2012375,00040.3615,135,377.00
30 July – 3 August 2012134,00040.745,459,180.10
Total/average price in €2,446,50040.6399,407,587.50

Share buy-back activities 1 November – 26 December 2011

Tendered shares (ISIN DE000A1KRND6)


Period

Number of shares

Average price in €

Purchased volume in €

1 – 7 November 2011145,00039.265,693,356.40
8 – 14 November 2011184,00040.627,473,383.90
15 – 21 November 2011220,00040.898,996,023.25
22 – 28 November 2011150,00041.396,208,337.35
29 November – 5 December 2011455,00045.1620,547,433.05
6 – 12 December 2011675,00042.7028,823,727.56
13 – 19 December 2011630,00041.8526,365,717.79
20 – 26 December 2011100,13040.454,050,631.63

Total/average price in €

2,559,130

42.26

108,158,610.92


Untendered shares (ISIN DE0005810055)


Period

Number of shares

Average price in €

Purchased volume in €

1 – 7 November 201144,00039.841,753,028,49
8 – 14 November 2011---
15 – 21 November 20117,00040.86286,001.97
22 – 28 November 2011---
29 November – 5 December 201125,00045.301,132,384.09
6 – 12 December 20118,00043.72349,768.87
13 – 19 December 2011---
20 – 26 December 2011---

Total/average price in €

84,000

41.92

3,521,183.41

Total purchases

2,643,130

42.25

111,679,794.33


Share buy-back activities 1 July – 30 December 2008

Period

Number of shares

Average price in €

Purchased volume in €

1 – 4 July 2008

284,900

69.51

19,804,390

7 – 11 July 2008

363,766

67.48

24,546,286

14 – 18 July 2008

180,132

65.03

11,714,538

21 – 25 July 2008

514,364

74.25

38,190,824

28 July – 1 August 2008

78,958

72.75

5,743,956

4 – 8 August 20080-0

11 – 15 August 2008

0-0

18 – 22 August 2008

0-0

25 – 29 August 2008

0-0
1 – 5 September 2008

316,401

65.16

20,617,949

8 – 12 September 2008

415,823

63.69

26,483,771

15 – 19 September 2008

392,860

61.22

24,052,421

22 – 26 September 2008

390,500

66.12

25,818,035

29 September – 3 October 2008

48,500

62.37

3,024,974

6 – 10 October 2008

0-0

13 – 17 October 2008

0-0

20 – 24 October 2008

0-0

27 – 31 October 2008

0-0
3 – 7 November 2008

314,141

63.06

19,809,162

10 – 14 November 2008

480,000

61.41

29,475,139

17 – 21 November 2008

452,500

52.79

23,887,852

24 – 28 November 2008

491,718

54.53

26,815,359

1 – 5 December 2008

600,000

50.42

30,254,947

8 – 12 December 2008

341,715

54.62

18,665,946

15 – 19 December 2008

574,500

54.92

31,553,794

22 – 26 December 20080-0

29 – 30 December 2008

0-0

Total / Average price in €

6,240,778

60.96

380,459,220


Share buy-back activities 17 September – 21 December 2007

Period

Number of shares

Average price in €

Purchased volume in €

20 – 21 September 2007

72,792

88.92

6,472,348

24 – 28 September 2007

312,500

95.37

29,804,289

1 – 5 October 2007

169,989

99.40

16,897,152

8 – 12 October 2007

224,000

105.76

23,689,684

15 – 19 October 2007

222,419

103.99

23,130,154

22 – 26 October 2007

302,866

104.06

31,516,355

29 October – 2 November 2007

288,000

110.94

31,951,055

5 – 9 November 2007

345,953

117.22

40,551,409

12 – 16 November 2007

102,727

116.49

11,966,565

19 – 23 November 2007

91,100

116.97

10,656,217

26 – 30 November 2007

95,400

120.01

11,448,537

3 – 7 December 2007

84,600

129.55

10,959,753

10 – 14 December 2007

94,500

127.01

12,002,126

17 – 21 December 2007

71,100

125.84

8,947,526

Total / Average price in €

2,477,946

108.96

269,993,169


Share buy-back activities 6 June 2005 – 21 May 2007*

Period

Number of shares

Average price in €

Purchased volume in €

10 – 17 June 2005*

353,708

31.08

10,993,299

20 – 27 June2005*

201,672

31.43

6,338,536

28 June– 5 July 2005*

38,442

32.62

1,253,892

6 – 13 July2005*

15,000

32.93

493,875

14 – 21 July2005*

103,796

34.53

3,583,767

22 – 29 July2005*

6,486

34.59

224,380

1 – 8 August 2005*

169,394

36.28

6,146,258

9 – 16 August 2005*

28,800

36.68

1,056,248

17 – 24 August 2005*

105,200

36.22

3,810,726

25 August – 1 September 2005*

211,318

36.70

7,756,288

2 – 9 September 2005*

167,428

37.40

6,261,163

12 – 19 September 2005*

316,428

37.90

11,992,257

20 – 27 September 2005*

410,800

38.58

15,846,741

28 September – 30 September 2005*

350,778

39.58

13,884,532

3 – 10 October 2005*

769,650

39.75

30,593,922

11 – 18 October2005*

953,284

39.30

37,464,011

19 – 26 October2005*

840,130

38.01

31,936,813

27 October– 3 November 2005*

810,976

38.98

31,613,443

4 – 11 November 2005*

871,598

40.38

35,193,005

14 – 21 November 2005*

647,440

40.42

26,167,434

22 – 29 November 2005*

653,964

41.62

27,217,576

30 November – 7 December 2005*

548,414

42.63

23,380,468

8 – 15 December2005*

621,832

43.86

27,276,608

16 – 23 December2005*

287,936

44.05

12,684,508

27 – 30 December20050-0
2 – 9 January 2006*

432,000

43.41

18,753,487

10 – 17 January 2006*

368,000

44.59

16,407,850

18 – 25 Januar 2006*

426,000

47.05

20,044,557

26 January – 2 February 2006*

411,200

51.22

21,061,520

3 – 10 February 2006*

362,800

50.36

18,271,823

13 – 20 February 20060-0

21 – 28 February 2006

0-0
1 – 8 March 2006*

76,000

49.87

3,790,238

9 – 16 March 2006*

124,000

51.32

6,363,352

17 – 24 March 20060-0
27 March – 3 April 20060-0

04 – 11 April 2006

0-0

12 – 21 April 2006

0-0

24 April – 02 May 2006

0-0

03 – 10 May 2006

0-0

11 – 18 May 2006

0-0

19 – 26 May 2006

0-0
29 May – 5 June 2006*

624,088

51.77

32,308,651

6 – 13 June 2006*

560,620

49.43

27,713,657

14 – 21 June 2006

0-0

22 – 29 June 2006

0-0

30 June – 7 July 2006

0-0
10 – 17 July 2006*

94,000

52.23

4,909,766

18 – 25 July 2006*

246,986

53.31

13,166,727


Period

Number of shares

Average price in €

Purchased volume in €

26 July – 02 August 20060-0
03 – 10 August 2006*

496,000

55.40

27,477,580

11 – 18 August 2006*

519,978

58.11

30,216,625

21 – 28 August 2006*

420,000

57.76

24,259,705

29 August – 05 September 20060-0
06 – 13 September 20060-0

14 – 21 September 2006

0-0

22 – 29 September 2006

0-0
02 – 09 October 2006*

485,200

59.70

28,966,892

10 – 17 October 2006*

437,000

64.00

27,966,018

18 – 25 October 2006*

468,000

63.63

29,777,776

26 October – 02 November 2006*

451,000

63.44

28,611,629

03 – 10 November 2006*

150,000

64.57

9,685,449

13 – 20 November 2006

0-0

21 – 28 November 2006

0-0

29 November – 06 December 2006

0-0

07 – 14 December 2006

0-0

15 – 22 December 2006

0-0

27 – 29 December 2006

0-0

02 – 09 January 2007

0-0

10 – 17 January 2007

0-0

18 – 25 January 2007

0-0

26 January – 02 February 2007

0-0

05 – 12 February 2007

0-0

13 – 20 February 2007

0-0
21 – 28 February 2007*

462,000

79.47

36,714,884

01 – 08 March 2007*

530,004

77.83

41,251,748

09 –16 March 2007*

593,196

79.29

47,033,236

19 –26 March 20070-0
27 March – 03 April 20070-0

04 – 13 April 2007

0-0

16 – 23 April 2007

0-0

24 April – 2 May 2007

0-0

3 – 10 May 2007

0-0

11 – 21 May 2007

0-0

Total / Average price in €*

18,222,546

48.73

887,922,915


* Number of shares and average price adjusted to reflect the capital increase as of 11 June 2007


Share buy-back activities 13 April – 19 May 2005*

Period

Number of shares

Average price in €

Purchased volume in €

13 – 20 April 2005*

3,798,754

30.32

115,189,444

21 – 28 April 2005*

2,214,788

29.63

65,631,570

29 April – 6 May 2005*

1,710,506

29.88

51,105,700

9 – 16 May 2005*

2,483,572

30.61

76,033,584

17 – 20 May 2005*

1,560,562

28.95

45,178,362

Total / Average price in €*

11,768,182

30.01

353,138,660


* Number of shares and average price adjusted to reflect the capital increase as of 11 June 2007